Innotech Corporation (9880.T)
JPY 1202.0
(0.17%)
JPY 1202.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1202.0 | 1213.0 | 1197.0 | 1202.0 | 27.6 Thousand |
| 01 May, 2025 | 1201.0 | 1201.0 | 1193.0 | 1200.0 | 20.6 Thousand |
| 30 Apr, 2025 | 1205.0 | 1205.0 | 1190.0 | 1202.0 | 36 Thousand |
| 28 Apr, 2025 | 1206.0 | 1212.0 | 1201.0 | 1203.0 | 24.5 Thousand |
| 25 Apr, 2025 | 1189.0 | 1206.0 | 1189.0 | 1206.0 | 33.7 Thousand |
| 24 Apr, 2025 | 1190.0 | 1194.0 | 1182.0 | 1188.0 | 26.4 Thousand |
| 23 Apr, 2025 | 1179.0 | 1187.0 | 1174.0 | 1178.0 | 33.5 Thousand |
| 22 Apr, 2025 | 1170.0 | 1185.0 | 1156.0 | 1162.0 | 34.3 Thousand |
| 21 Apr, 2025 | 1170.0 | 1176.0 | 1164.0 | 1167.0 | 31.6 Thousand |
| 18 Apr, 2025 | 1145.0 | 1175.0 | 1145.0 | 1173.0 | 37.3 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG