Innotech Corporation (9880.T)
JPY 1202.0
(0.17%)
JPY 1202.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1360.0 | 1360.0 | 1322.0 | 1326.0 | 61.2 Thousand |
| 30 May, 2025 | 1345.0 | 1370.0 | 1328.0 | 1365.0 | 91 Thousand |
| 29 May, 2025 | 1319.0 | 1328.0 | 1317.0 | 1322.0 | 30.7 Thousand |
| 28 May, 2025 | 1325.0 | 1330.0 | 1317.0 | 1317.0 | 20.2 Thousand |
| 27 May, 2025 | 1311.0 | 1321.0 | 1311.0 | 1318.0 | 18.8 Thousand |
| 26 May, 2025 | 1303.0 | 1317.0 | 1303.0 | 1316.0 | 40.8 Thousand |
| 23 May, 2025 | 1289.0 | 1307.0 | 1289.0 | 1298.0 | 32.6 Thousand |
| 22 May, 2025 | 1282.0 | 1297.0 | 1278.0 | 1286.0 | 26.5 Thousand |
| 21 May, 2025 | 1310.0 | 1320.0 | 1290.0 | 1290.0 | 58.4 Thousand |
| 20 May, 2025 | 1355.0 | 1359.0 | 1309.0 | 1310.0 | 57.8 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG