Innotech Corporation (9880.T)

JPY 1202.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1632.0 1648.0 1628.0 1645.0 20 Thousand
22 Sep, 2023 1621.0 1639.0 1609.0 1629.0 34.7 Thousand
21 Sep, 2023 1631.0 1640.0 1623.0 1626.0 22.8 Thousand
20 Sep, 2023 1654.0 1659.0 1633.0 1633.0 52.7 Thousand
19 Sep, 2023 1642.0 1650.0 1635.0 1650.0 45.9 Thousand
15 Sep, 2023 1620.0 1637.0 1618.0 1635.0 42.6 Thousand
14 Sep, 2023 1607.0 1622.0 1606.0 1614.0 28.6 Thousand