Innotech Corporation (9880.T)
JPY 1206.0
(1.52%)
JPY 1206.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1580.0 | 1656.0 | 1570.0 | 1656.0 | 85.3 Thousand |
| 09 Nov, 2023 | 1583.0 | 1587.0 | 1571.0 | 1587.0 | 23.4 Thousand |
| 08 Nov, 2023 | 1602.0 | 1606.0 | 1559.0 | 1568.0 | 37.2 Thousand |
| 07 Nov, 2023 | 1600.0 | 1613.0 | 1589.0 | 1598.0 | 30 Thousand |
| 06 Nov, 2023 | 1573.0 | 1590.0 | 1565.0 | 1590.0 | 38.1 Thousand |
| 02 Nov, 2023 | 1545.0 | 1552.0 | 1537.0 | 1548.0 | 21.2 Thousand |
| 01 Nov, 2023 | 1555.0 | 1564.0 | 1535.0 | 1539.0 | 38.3 Thousand |
| 31 Oct, 2023 | 1569.0 | 1570.0 | 1531.0 | 1544.0 | 43.3 Thousand |
| 30 Oct, 2023 | 1575.0 | 1581.0 | 1560.0 | 1564.0 | 18.6 Thousand |
| 27 Oct, 2023 | 1542.0 | 1590.0 | 1542.0 | 1575.0 | 18.3 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG