Innotech Corporation (9880.T)
JPY 1202.0
(0.17%)
JPY 1202.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1730.0 | 1825.0 | 1724.0 | 1792.0 | 241.6 Thousand |
| 04 Jan, 2024 | 1665.0 | 1700.0 | 1637.0 | 1694.0 | 74.8 Thousand |
| 29 Dec, 2023 | 1649.0 | 1686.0 | 1646.0 | 1681.0 | 59.1 Thousand |
| 28 Dec, 2023 | 1612.0 | 1653.0 | 1607.0 | 1649.0 | 34.9 Thousand |
| 27 Dec, 2023 | 1598.0 | 1616.0 | 1596.0 | 1614.0 | 29.4 Thousand |
| 26 Dec, 2023 | 1581.0 | 1597.0 | 1581.0 | 1594.0 | 22.2 Thousand |
| 25 Dec, 2023 | 1578.0 | 1580.0 | 1565.0 | 1574.0 | 14.5 Thousand |
| 22 Dec, 2023 | 1570.0 | 1578.0 | 1561.0 | 1572.0 | 22.2 Thousand |
| 21 Dec, 2023 | 1580.0 | 1589.0 | 1552.0 | 1557.0 | 43.1 Thousand |
| 20 Dec, 2023 | 1624.0 | 1624.0 | 1592.0 | 1596.0 | 23.3 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG