Innotech Corporation (9880.T)
JPY 1206.0
(1.52%)
JPY 1206.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1632.0 | 1652.0 | 1632.0 | 1648.0 | 27.4 Thousand |
| 08 Dec, 2023 | 1680.0 | 1680.0 | 1636.0 | 1649.0 | 57.1 Thousand |
| 07 Dec, 2023 | 1660.0 | 1663.0 | 1643.0 | 1643.0 | 31.4 Thousand |
| 06 Dec, 2023 | 1645.0 | 1679.0 | 1645.0 | 1675.0 | 24.1 Thousand |
| 05 Dec, 2023 | 1693.0 | 1695.0 | 1645.0 | 1645.0 | 28.8 Thousand |
| 04 Dec, 2023 | 1696.0 | 1696.0 | 1671.0 | 1688.0 | 27.2 Thousand |
| 01 Dec, 2023 | 1720.0 | 1720.0 | 1695.0 | 1705.0 | 34.5 Thousand |
| 30 Nov, 2023 | 1716.0 | 1733.0 | 1712.0 | 1729.0 | 48.3 Thousand |
| 29 Nov, 2023 | 1690.0 | 1711.0 | 1681.0 | 1710.0 | 24.1 Thousand |
| 28 Nov, 2023 | 1735.0 | 1735.0 | 1691.0 | 1710.0 | 32.9 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG