Innotech Corporation (9880.T)
JPY 1202.0
(0.17%)
JPY 1202.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1914.0 | 1914.0 | 1863.0 | 1863.0 | 34 Thousand |
| 20 Feb, 2024 | 1864.0 | 1922.0 | 1864.0 | 1911.0 | 68.3 Thousand |
| 19 Feb, 2024 | 1850.0 | 1871.0 | 1834.0 | 1860.0 | 38.8 Thousand |
| 16 Feb, 2024 | 1822.0 | 1894.0 | 1805.0 | 1863.0 | 74 Thousand |
| 15 Feb, 2024 | 1823.0 | 1828.0 | 1787.0 | 1803.0 | 49.3 Thousand |
| 14 Feb, 2024 | 1808.0 | 1823.0 | 1781.0 | 1806.0 | 50.6 Thousand |
| 13 Feb, 2024 | 1781.0 | 1837.0 | 1779.0 | 1824.0 | 98.6 Thousand |
| 09 Feb, 2024 | 1796.0 | 1796.0 | 1739.0 | 1753.0 | 97.1 Thousand |
| 08 Feb, 2024 | 1860.0 | 1860.0 | 1809.0 | 1835.0 | 48.7 Thousand |
| 07 Feb, 2024 | 1883.0 | 1883.0 | 1853.0 | 1868.0 | 36.8 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG