Innotech Corporation (9880.T)
JPY 1206.0
(1.52%)
JPY 1206.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1578.0 | 1580.0 | 1565.0 | 1574.0 | 14.5 Thousand |
| 22 Dec, 2023 | 1570.0 | 1578.0 | 1561.0 | 1572.0 | 22.2 Thousand |
| 21 Dec, 2023 | 1580.0 | 1589.0 | 1552.0 | 1557.0 | 43.1 Thousand |
| 20 Dec, 2023 | 1624.0 | 1624.0 | 1592.0 | 1596.0 | 23.3 Thousand |
| 19 Dec, 2023 | 1562.0 | 1603.0 | 1560.0 | 1598.0 | 24.7 Thousand |
| 18 Dec, 2023 | 1585.0 | 1585.0 | 1548.0 | 1566.0 | 31.7 Thousand |
| 15 Dec, 2023 | 1581.0 | 1598.0 | 1563.0 | 1587.0 | 37.5 Thousand |
| 14 Dec, 2023 | 1650.0 | 1664.0 | 1581.0 | 1582.0 | 48.8 Thousand |
| 13 Dec, 2023 | 1651.0 | 1660.0 | 1641.0 | 1649.0 | 18.1 Thousand |
| 12 Dec, 2023 | 1650.0 | 1667.0 | 1639.0 | 1642.0 | 22.5 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG