Innotech Corporation (9880.T)
JPY 1202.0
(0.17%)
JPY 1202.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2032.0 | 2034.0 | 2015.0 | 2021.0 | 23.3 Thousand |
| 21 Mar, 2024 | 2051.0 | 2057.0 | 2011.0 | 2012.0 | 31.9 Thousand |
| 19 Mar, 2024 | 1985.0 | 2012.0 | 1972.0 | 2004.0 | 42.7 Thousand |
| 18 Mar, 2024 | 1973.0 | 1998.0 | 1973.0 | 1985.0 | 19.6 Thousand |
| 15 Mar, 2024 | 1945.0 | 1976.0 | 1938.0 | 1973.0 | 27.5 Thousand |
| 14 Mar, 2024 | 1965.0 | 1975.0 | 1946.0 | 1959.0 | 33.1 Thousand |
| 13 Mar, 2024 | 2040.0 | 2050.0 | 1965.0 | 1977.0 | 31.4 Thousand |
| 12 Mar, 2024 | 1995.0 | 2026.0 | 1945.0 | 2024.0 | 62.8 Thousand |
| 11 Mar, 2024 | 2089.0 | 2089.0 | 1996.0 | 2021.0 | 70.6 Thousand |
| 08 Mar, 2024 | 2042.0 | 2129.0 | 2042.0 | 2129.0 | 62 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG