Innotech Corporation (9880.T)
JPY 1202.0
(0.17%)
JPY 1202.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1830.0 | 1830.0 | 1772.0 | 1802.0 | 51.6 Thousand |
| 18 Apr, 2024 | 1792.0 | 1849.0 | 1792.0 | 1846.0 | 37.1 Thousand |
| 17 Apr, 2024 | 1817.0 | 1826.0 | 1791.0 | 1809.0 | 36.1 Thousand |
| 16 Apr, 2024 | 1856.0 | 1858.0 | 1808.0 | 1813.0 | 47.3 Thousand |
| 15 Apr, 2024 | 1856.0 | 1870.0 | 1845.0 | 1865.0 | 28.3 Thousand |
| 12 Apr, 2024 | 1921.0 | 1925.0 | 1881.0 | 1881.0 | 30.4 Thousand |
| 11 Apr, 2024 | 1911.0 | 1925.0 | 1891.0 | 1913.0 | 29.9 Thousand |
| 10 Apr, 2024 | 1900.0 | 1927.0 | 1895.0 | 1923.0 | 32.8 Thousand |
| 09 Apr, 2024 | 1885.0 | 1902.0 | 1885.0 | 1897.0 | 26.3 Thousand |
| 08 Apr, 2024 | 1903.0 | 1914.0 | 1870.0 | 1881.0 | 27 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG