Innotech Corporation (9880.T)
JPY 1206.0
(1.52%)
JPY 1206.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1929.0 | 2010.0 | 1929.0 | 2009.0 | 74.5 Thousand |
| 26 Feb, 2024 | 1930.0 | 1943.0 | 1917.0 | 1924.0 | 53.1 Thousand |
| 22 Feb, 2024 | 1929.0 | 1936.0 | 1895.0 | 1912.0 | 83.1 Thousand |
| 21 Feb, 2024 | 1914.0 | 1914.0 | 1863.0 | 1863.0 | 34 Thousand |
| 20 Feb, 2024 | 1864.0 | 1922.0 | 1864.0 | 1911.0 | 68.3 Thousand |
| 19 Feb, 2024 | 1850.0 | 1871.0 | 1834.0 | 1860.0 | 38.8 Thousand |
| 16 Feb, 2024 | 1822.0 | 1894.0 | 1805.0 | 1863.0 | 74 Thousand |
| 15 Feb, 2024 | 1823.0 | 1828.0 | 1787.0 | 1803.0 | 49.3 Thousand |
| 14 Feb, 2024 | 1808.0 | 1823.0 | 1781.0 | 1806.0 | 50.6 Thousand |
| 13 Feb, 2024 | 1781.0 | 1837.0 | 1779.0 | 1824.0 | 98.6 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG