Innotech Corporation (9880.T)
JPY 1206.0
(1.52%)
JPY 1206.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2013.0 | 2070.0 | 1990.0 | 2048.0 | 75.7 Thousand |
| 26 Mar, 2024 | 1973.0 | 2000.0 | 1971.0 | 1988.0 | 28.9 Thousand |
| 25 Mar, 2024 | 2010.0 | 2016.0 | 1989.0 | 1989.0 | 35.5 Thousand |
| 22 Mar, 2024 | 2032.0 | 2034.0 | 2015.0 | 2021.0 | 23.3 Thousand |
| 21 Mar, 2024 | 2051.0 | 2057.0 | 2011.0 | 2012.0 | 31.9 Thousand |
| 19 Mar, 2024 | 1985.0 | 2012.0 | 1972.0 | 2004.0 | 42.7 Thousand |
| 18 Mar, 2024 | 1973.0 | 1998.0 | 1973.0 | 1985.0 | 19.6 Thousand |
| 15 Mar, 2024 | 1945.0 | 1976.0 | 1938.0 | 1973.0 | 27.5 Thousand |
| 14 Mar, 2024 | 1965.0 | 1975.0 | 1946.0 | 1959.0 | 33.1 Thousand |
| 13 Mar, 2024 | 2040.0 | 2050.0 | 1965.0 | 1977.0 | 31.4 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG