Innotech Corporation (9880.T)
JPY 1206.0
(1.52%)
JPY 1206.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1900.0 | 1927.0 | 1895.0 | 1923.0 | 32.8 Thousand |
| 09 Apr, 2024 | 1885.0 | 1902.0 | 1885.0 | 1897.0 | 26.3 Thousand |
| 08 Apr, 2024 | 1903.0 | 1914.0 | 1870.0 | 1881.0 | 27 Thousand |
| 05 Apr, 2024 | 1864.0 | 1902.0 | 1850.0 | 1898.0 | 29.3 Thousand |
| 04 Apr, 2024 | 1905.0 | 1909.0 | 1893.0 | 1893.0 | 36.8 Thousand |
| 03 Apr, 2024 | 1882.0 | 1912.0 | 1861.0 | 1900.0 | 41.3 Thousand |
| 02 Apr, 2024 | 1968.0 | 1968.0 | 1909.0 | 1918.0 | 42 Thousand |
| 01 Apr, 2024 | 2024.0 | 2029.0 | 1968.0 | 1971.0 | 34.8 Thousand |
| 29 Mar, 2024 | 1993.0 | 2025.0 | 1971.0 | 2024.0 | 30.2 Thousand |
| 28 Mar, 2024 | 2010.0 | 2010.0 | 1969.0 | 1993.0 | 41 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG