Innotech Corporation (9880.T)
JPY 1206.0
(1.52%)
JPY 1206.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1789.0 | 1791.0 | 1735.0 | 1761.0 | 57.9 Thousand |
| 10 May, 2024 | 1815.0 | 1821.0 | 1793.0 | 1821.0 | 24.3 Thousand |
| 09 May, 2024 | 1817.0 | 1820.0 | 1798.0 | 1815.0 | 12.7 Thousand |
| 08 May, 2024 | 1831.0 | 1837.0 | 1805.0 | 1809.0 | 18.6 Thousand |
| 07 May, 2024 | 1817.0 | 1833.0 | 1805.0 | 1831.0 | 20.7 Thousand |
| 02 May, 2024 | 1822.0 | 1829.0 | 1805.0 | 1805.0 | 17.4 Thousand |
| 01 May, 2024 | 1823.0 | 1830.0 | 1811.0 | 1825.0 | 21.4 Thousand |
| 30 Apr, 2024 | 1835.0 | 1852.0 | 1804.0 | 1848.0 | 35.5 Thousand |
| 26 Apr, 2024 | 1804.0 | 1821.0 | 1788.0 | 1806.0 | 35.6 Thousand |
| 25 Apr, 2024 | 1823.0 | 1828.0 | 1804.0 | 1804.0 | 20.6 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG