Innotech Corporation (9880.T)
JPY 1202.0
(0.17%)
JPY 1202.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1781.0 | 1781.0 | 1754.0 | 1754.0 | 21.6 Thousand |
| 04 Jul, 2024 | 1789.0 | 1795.0 | 1761.0 | 1781.0 | 45.5 Thousand |
| 03 Jul, 2024 | 1760.0 | 1782.0 | 1760.0 | 1782.0 | 21.5 Thousand |
| 02 Jul, 2024 | 1775.0 | 1775.0 | 1752.0 | 1758.0 | 22.7 Thousand |
| 01 Jul, 2024 | 1771.0 | 1777.0 | 1743.0 | 1755.0 | 26.9 Thousand |
| 28 Jun, 2024 | 1795.0 | 1795.0 | 1768.0 | 1770.0 | 19.3 Thousand |
| 27 Jun, 2024 | 1785.0 | 1798.0 | 1775.0 | 1792.0 | 27.1 Thousand |
| 26 Jun, 2024 | 1758.0 | 1784.0 | 1751.0 | 1784.0 | 45.4 Thousand |
| 25 Jun, 2024 | 1740.0 | 1753.0 | 1735.0 | 1753.0 | 35.9 Thousand |
| 24 Jun, 2024 | 1729.0 | 1732.0 | 1705.0 | 1732.0 | 27.4 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG