Innotech Corporation (9880.T)
JPY 1202.0
(0.17%)
JPY 1202.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1400.0 | 1402.0 | 1221.0 | 1282.0 | 114.8 Thousand |
| 02 Aug, 2024 | 1550.0 | 1550.0 | 1490.0 | 1490.0 | 69.3 Thousand |
| 01 Aug, 2024 | 1642.0 | 1648.0 | 1586.0 | 1590.0 | 49.7 Thousand |
| 31 Jul, 2024 | 1620.0 | 1663.0 | 1601.0 | 1663.0 | 36.5 Thousand |
| 30 Jul, 2024 | 1629.0 | 1630.0 | 1609.0 | 1628.0 | 27.9 Thousand |
| 29 Jul, 2024 | 1636.0 | 1647.0 | 1628.0 | 1644.0 | 24.3 Thousand |
| 26 Jul, 2024 | 1606.0 | 1623.0 | 1602.0 | 1606.0 | 26.2 Thousand |
| 25 Jul, 2024 | 1606.0 | 1624.0 | 1589.0 | 1608.0 | 54.1 Thousand |
| 24 Jul, 2024 | 1672.0 | 1684.0 | 1637.0 | 1637.0 | 40.4 Thousand |
| 23 Jul, 2024 | 1685.0 | 1694.0 | 1665.0 | 1683.0 | 21.5 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG