Innotech Corporation (9880.T)
JPY 1206.0
(1.52%)
JPY 1206.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1686.0 | 1724.0 | 1686.0 | 1723.0 | 36.6 Thousand |
| 07 Jun, 2024 | 1678.0 | 1685.0 | 1670.0 | 1685.0 | 17.9 Thousand |
| 06 Jun, 2024 | 1690.0 | 1713.0 | 1677.0 | 1685.0 | 27.6 Thousand |
| 05 Jun, 2024 | 1700.0 | 1712.0 | 1670.0 | 1686.0 | 30 Thousand |
| 04 Jun, 2024 | 1708.0 | 1718.0 | 1705.0 | 1709.0 | 16 Thousand |
| 03 Jun, 2024 | 1721.0 | 1729.0 | 1696.0 | 1705.0 | 38.4 Thousand |
| 31 May, 2024 | 1712.0 | 1722.0 | 1702.0 | 1721.0 | 17.3 Thousand |
| 30 May, 2024 | 1680.0 | 1715.0 | 1671.0 | 1710.0 | 31.9 Thousand |
| 29 May, 2024 | 1702.0 | 1719.0 | 1688.0 | 1688.0 | 25.4 Thousand |
| 28 May, 2024 | 1742.0 | 1744.0 | 1702.0 | 1702.0 | 23.5 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG