Innotech Corporation (9880.T)

JPY 1202.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1528.0 1545.0 1511.0 1524.0 36.6 Thousand
16 Aug, 2024 1531.0 1537.0 1519.0 1531.0 25.6 Thousand
15 Aug, 2024 1482.0 1512.0 1475.0 1493.0 26 Thousand
14 Aug, 2024 1474.0 1500.0 1455.0 1477.0 27.4 Thousand
13 Aug, 2024 1425.0 1461.0 1425.0 1458.0 32.7 Thousand
12 Aug, 2024 1425.0 1461.0 1425.0 1458.0 32.7 Thousand
09 Aug, 2024 1392.0 1470.0 1354.0 1429.0 90.3 Thousand
08 Aug, 2024 1359.0 1399.0 1345.0 1362.0 82.6 Thousand
07 Aug, 2024 1351.0 1441.0 1345.0 1401.0 69.2 Thousand
06 Aug, 2024 1368.0 1405.0 1350.0 1353.0 67.7 Thousand