Innotech Corporation (9880.T)
JPY 1206.0
(1.52%)
JPY 1206.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1685.0 | 1694.0 | 1665.0 | 1683.0 | 21.5 Thousand |
| 22 Jul, 2024 | 1701.0 | 1710.0 | 1682.0 | 1682.0 | 29.4 Thousand |
| 19 Jul, 2024 | 1726.0 | 1735.0 | 1697.0 | 1719.0 | 46.4 Thousand |
| 18 Jul, 2024 | 1755.0 | 1755.0 | 1723.0 | 1726.0 | 38.6 Thousand |
| 17 Jul, 2024 | 1755.0 | 1777.0 | 1755.0 | 1757.0 | 16.3 Thousand |
| 16 Jul, 2024 | 1740.0 | 1773.0 | 1735.0 | 1755.0 | 24.1 Thousand |
| 12 Jul, 2024 | 1711.0 | 1745.0 | 1710.0 | 1734.0 | 25 Thousand |
| 11 Jul, 2024 | 1741.0 | 1751.0 | 1715.0 | 1742.0 | 43.9 Thousand |
| 10 Jul, 2024 | 1756.0 | 1765.0 | 1733.0 | 1738.0 | 28.9 Thousand |
| 09 Jul, 2024 | 1760.0 | 1769.0 | 1739.0 | 1763.0 | 47.4 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG