Innotech Corporation (9880.T)
JPY 1202.0
(0.17%)
JPY 1202.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1700.0 | 1712.0 | 1670.0 | 1686.0 | 30 Thousand |
| 04 Jun, 2024 | 1708.0 | 1718.0 | 1705.0 | 1709.0 | 16 Thousand |
| 03 Jun, 2024 | 1721.0 | 1729.0 | 1696.0 | 1705.0 | 38.4 Thousand |
| 31 May, 2024 | 1712.0 | 1722.0 | 1702.0 | 1721.0 | 17.3 Thousand |
| 30 May, 2024 | 1680.0 | 1715.0 | 1671.0 | 1710.0 | 31.9 Thousand |
| 29 May, 2024 | 1702.0 | 1719.0 | 1688.0 | 1688.0 | 25.4 Thousand |
| 28 May, 2024 | 1742.0 | 1744.0 | 1702.0 | 1702.0 | 23.5 Thousand |
| 27 May, 2024 | 1732.0 | 1740.0 | 1725.0 | 1736.0 | 14.4 Thousand |
| 24 May, 2024 | 1721.0 | 1760.0 | 1721.0 | 1729.0 | 30.9 Thousand |
| 23 May, 2024 | 1731.0 | 1759.0 | 1725.0 | 1752.0 | 27.4 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG