Innotech Corporation (9880.T)
JPY 1202.0
(0.17%)
JPY 1202.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1740.0 | 1760.0 | 1740.0 | 1753.0 | 22.7 Thousand |
| 18 Jun, 2024 | 1727.0 | 1744.0 | 1725.0 | 1730.0 | 20.2 Thousand |
| 17 Jun, 2024 | 1728.0 | 1728.0 | 1694.0 | 1711.0 | 28.1 Thousand |
| 14 Jun, 2024 | 1651.0 | 1726.0 | 1651.0 | 1716.0 | 39 Thousand |
| 13 Jun, 2024 | 1709.0 | 1709.0 | 1671.0 | 1671.0 | 34 Thousand |
| 12 Jun, 2024 | 1711.0 | 1714.0 | 1695.0 | 1698.0 | 16 Thousand |
| 11 Jun, 2024 | 1723.0 | 1728.0 | 1714.0 | 1714.0 | 29.1 Thousand |
| 10 Jun, 2024 | 1686.0 | 1724.0 | 1686.0 | 1723.0 | 36.6 Thousand |
| 07 Jun, 2024 | 1678.0 | 1685.0 | 1670.0 | 1685.0 | 17.9 Thousand |
| 06 Jun, 2024 | 1690.0 | 1713.0 | 1677.0 | 1685.0 | 27.6 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG