Innotech Corporation (9880.T)
JPY 1206.0
(1.52%)
JPY 1206.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1799.0 | 1852.0 | 1799.0 | 1841.0 | 34.3 Thousand |
| 23 Apr, 2024 | 1791.0 | 1811.0 | 1773.0 | 1791.0 | 21 Thousand |
| 22 Apr, 2024 | 1817.0 | 1817.0 | 1775.0 | 1791.0 | 26.1 Thousand |
| 19 Apr, 2024 | 1830.0 | 1830.0 | 1772.0 | 1802.0 | 51.6 Thousand |
| 18 Apr, 2024 | 1792.0 | 1849.0 | 1792.0 | 1846.0 | 37.1 Thousand |
| 17 Apr, 2024 | 1817.0 | 1826.0 | 1791.0 | 1809.0 | 36.1 Thousand |
| 16 Apr, 2024 | 1856.0 | 1858.0 | 1808.0 | 1813.0 | 47.3 Thousand |
| 15 Apr, 2024 | 1856.0 | 1870.0 | 1845.0 | 1865.0 | 28.3 Thousand |
| 12 Apr, 2024 | 1921.0 | 1925.0 | 1881.0 | 1881.0 | 30.4 Thousand |
| 11 Apr, 2024 | 1911.0 | 1925.0 | 1891.0 | 1913.0 | 29.9 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG