Innotech Corporation (9880.T)
JPY 1206.0
(1.52%)
JPY 1206.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1995.0 | 2026.0 | 1945.0 | 2024.0 | 62.8 Thousand |
| 11 Mar, 2024 | 2089.0 | 2089.0 | 1996.0 | 2021.0 | 70.6 Thousand |
| 08 Mar, 2024 | 2042.0 | 2129.0 | 2042.0 | 2129.0 | 62 Thousand |
| 07 Mar, 2024 | 2099.0 | 2110.0 | 2056.0 | 2063.0 | 40.1 Thousand |
| 06 Mar, 2024 | 2050.0 | 2091.0 | 2018.0 | 2080.0 | 47.8 Thousand |
| 05 Mar, 2024 | 2060.0 | 2070.0 | 2011.0 | 2056.0 | 45.6 Thousand |
| 04 Mar, 2024 | 2112.0 | 2117.0 | 2050.0 | 2052.0 | 61.9 Thousand |
| 01 Mar, 2024 | 2041.0 | 2076.0 | 2026.0 | 2076.0 | 43.2 Thousand |
| 29 Feb, 2024 | 2035.0 | 2063.0 | 2020.0 | 2033.0 | 53.6 Thousand |
| 28 Feb, 2024 | 2033.0 | 2040.0 | 2012.0 | 2027.0 | 51.3 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG