Innotech Corporation (9880.T)
JPY 1206.0
(1.52%)
JPY 1206.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1796.0 | 1796.0 | 1739.0 | 1753.0 | 97.1 Thousand |
| 08 Feb, 2024 | 1860.0 | 1860.0 | 1809.0 | 1835.0 | 48.7 Thousand |
| 07 Feb, 2024 | 1883.0 | 1883.0 | 1853.0 | 1868.0 | 36.8 Thousand |
| 06 Feb, 2024 | 1873.0 | 1912.0 | 1873.0 | 1890.0 | 40.3 Thousand |
| 05 Feb, 2024 | 1870.0 | 1890.0 | 1850.0 | 1881.0 | 44.9 Thousand |
| 02 Feb, 2024 | 1835.0 | 1861.0 | 1813.0 | 1853.0 | 42 Thousand |
| 01 Feb, 2024 | 1830.0 | 1835.0 | 1817.0 | 1827.0 | 32.3 Thousand |
| 31 Jan, 2024 | 1840.0 | 1849.0 | 1825.0 | 1849.0 | 27.1 Thousand |
| 30 Jan, 2024 | 1847.0 | 1859.0 | 1829.0 | 1843.0 | 24.6 Thousand |
| 29 Jan, 2024 | 1840.0 | 1847.0 | 1823.0 | 1837.0 | 22.8 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG