Innotech Corporation (9880.T)
JPY 1202.0
(0.17%)
JPY 1202.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1864.0 | 1902.0 | 1850.0 | 1898.0 | 29.3 Thousand |
| 04 Apr, 2024 | 1905.0 | 1909.0 | 1893.0 | 1893.0 | 36.8 Thousand |
| 03 Apr, 2024 | 1882.0 | 1912.0 | 1861.0 | 1900.0 | 41.3 Thousand |
| 02 Apr, 2024 | 1968.0 | 1968.0 | 1909.0 | 1918.0 | 42 Thousand |
| 01 Apr, 2024 | 2024.0 | 2029.0 | 1968.0 | 1971.0 | 34.8 Thousand |
| 29 Mar, 2024 | 1993.0 | 2025.0 | 1971.0 | 2024.0 | 30.2 Thousand |
| 28 Mar, 2024 | 2010.0 | 2010.0 | 1969.0 | 1993.0 | 41 Thousand |
| 27 Mar, 2024 | 2013.0 | 2070.0 | 1990.0 | 2048.0 | 75.7 Thousand |
| 26 Mar, 2024 | 1973.0 | 2000.0 | 1971.0 | 1988.0 | 28.9 Thousand |
| 25 Mar, 2024 | 2010.0 | 2016.0 | 1989.0 | 1989.0 | 35.5 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG