Innotech Corporation (9880.T)
JPY 1206.0
(1.52%)
JPY 1206.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1828.0 | 1850.0 | 1804.0 | 1822.0 | 65.2 Thousand |
| 11 Jan, 2024 | 1840.0 | 1840.0 | 1806.0 | 1827.0 | 60 Thousand |
| 10 Jan, 2024 | 1830.0 | 1842.0 | 1806.0 | 1815.0 | 68.1 Thousand |
| 09 Jan, 2024 | 1793.0 | 1860.0 | 1793.0 | 1816.0 | 142.2 Thousand |
| 05 Jan, 2024 | 1730.0 | 1825.0 | 1724.0 | 1792.0 | 241.6 Thousand |
| 04 Jan, 2024 | 1665.0 | 1700.0 | 1637.0 | 1694.0 | 74.8 Thousand |
| 29 Dec, 2023 | 1649.0 | 1686.0 | 1646.0 | 1681.0 | 59.1 Thousand |
| 28 Dec, 2023 | 1612.0 | 1653.0 | 1607.0 | 1649.0 | 34.9 Thousand |
| 27 Dec, 2023 | 1598.0 | 1616.0 | 1596.0 | 1614.0 | 29.4 Thousand |
| 26 Dec, 2023 | 1581.0 | 1597.0 | 1581.0 | 1594.0 | 22.2 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG