Innotech Corporation (9880.T)
JPY 1202.0
(0.17%)
JPY 1202.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1865.0 | 1886.0 | 1863.0 | 1869.0 | 49 Thousand |
| 19 Jan, 2024 | 1802.0 | 1842.0 | 1802.0 | 1841.0 | 34.4 Thousand |
| 18 Jan, 2024 | 1807.0 | 1824.0 | 1801.0 | 1811.0 | 41.6 Thousand |
| 17 Jan, 2024 | 1858.0 | 1884.0 | 1819.0 | 1819.0 | 69.7 Thousand |
| 16 Jan, 2024 | 1860.0 | 1860.0 | 1826.0 | 1833.0 | 49.4 Thousand |
| 15 Jan, 2024 | 1816.0 | 1874.0 | 1816.0 | 1874.0 | 60 Thousand |
| 12 Jan, 2024 | 1828.0 | 1850.0 | 1804.0 | 1822.0 | 65.2 Thousand |
| 11 Jan, 2024 | 1840.0 | 1840.0 | 1806.0 | 1827.0 | 60 Thousand |
| 10 Jan, 2024 | 1830.0 | 1842.0 | 1806.0 | 1815.0 | 68.1 Thousand |
| 09 Jan, 2024 | 1793.0 | 1860.0 | 1793.0 | 1816.0 | 142.2 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG