Innotech Corporation (9880.T)
JPY 1206.0
(1.52%)
JPY 1206.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1690.0 | 1735.0 | 1690.0 | 1735.0 | 68.1 Thousand |
| 24 Nov, 2023 | 1667.0 | 1708.0 | 1667.0 | 1690.0 | 62.3 Thousand |
| 22 Nov, 2023 | 1631.0 | 1660.0 | 1631.0 | 1660.0 | 19.9 Thousand |
| 21 Nov, 2023 | 1640.0 | 1650.0 | 1635.0 | 1641.0 | 12.7 Thousand |
| 20 Nov, 2023 | 1670.0 | 1685.0 | 1629.0 | 1629.0 | 23.4 Thousand |
| 17 Nov, 2023 | 1645.0 | 1670.0 | 1645.0 | 1670.0 | 24.2 Thousand |
| 16 Nov, 2023 | 1670.0 | 1670.0 | 1630.0 | 1647.0 | 31.7 Thousand |
| 15 Nov, 2023 | 1653.0 | 1670.0 | 1635.0 | 1670.0 | 35.2 Thousand |
| 14 Nov, 2023 | 1647.0 | 1660.0 | 1643.0 | 1653.0 | 26.3 Thousand |
| 13 Nov, 2023 | 1670.0 | 1673.0 | 1644.0 | 1647.0 | 41.4 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG