Innotech Corporation (9880.T)
JPY 1202.0
(0.17%)
JPY 1202.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1551.0 | 1563.0 | 1547.0 | 1559.0 | 19.3 Thousand |
| 05 Oct, 2023 | 1530.0 | 1555.0 | 1530.0 | 1551.0 | 27.2 Thousand |
| 04 Oct, 2023 | 1548.0 | 1548.0 | 1511.0 | 1514.0 | 43.7 Thousand |
| 03 Oct, 2023 | 1600.0 | 1602.0 | 1563.0 | 1564.0 | 23.9 Thousand |
| 02 Oct, 2023 | 1600.0 | 1629.0 | 1598.0 | 1602.0 | 32.5 Thousand |
| 29 Sep, 2023 | 1635.0 | 1635.0 | 1594.0 | 1602.0 | 36.5 Thousand |
| 28 Sep, 2023 | 1611.0 | 1633.0 | 1611.0 | 1614.0 | 35.4 Thousand |
| 27 Sep, 2023 | 1641.0 | 1653.0 | 1625.0 | 1653.0 | 41.9 Thousand |
| 26 Sep, 2023 | 1641.0 | 1645.0 | 1634.0 | 1641.0 | 24.7 Thousand |
| 25 Sep, 2023 | 1632.0 | 1648.0 | 1628.0 | 1645.0 | 20 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG