Innotech Corporation (9880.T)
JPY 1202.0
(0.17%)
JPY 1202.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1615.0 | 1615.0 | 1589.0 | 1591.0 | 10.6 Thousand |
| 18 Oct, 2023 | 1604.0 | 1618.0 | 1593.0 | 1618.0 | 21.5 Thousand |
| 17 Oct, 2023 | 1595.0 | 1613.0 | 1588.0 | 1599.0 | 12.6 Thousand |
| 16 Oct, 2023 | 1600.0 | 1606.0 | 1588.0 | 1592.0 | 17.9 Thousand |
| 13 Oct, 2023 | 1635.0 | 1643.0 | 1616.0 | 1622.0 | 27.2 Thousand |
| 12 Oct, 2023 | 1600.0 | 1635.0 | 1590.0 | 1635.0 | 30.2 Thousand |
| 11 Oct, 2023 | 1586.0 | 1610.0 | 1582.0 | 1602.0 | 17.4 Thousand |
| 10 Oct, 2023 | 1564.0 | 1586.0 | 1564.0 | 1586.0 | 19.1 Thousand |
| 06 Oct, 2023 | 1551.0 | 1563.0 | 1547.0 | 1559.0 | 19.3 Thousand |
| 05 Oct, 2023 | 1530.0 | 1555.0 | 1530.0 | 1551.0 | 27.2 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG