Innotech Corporation (9880.T)
JPY 1206.0
(1.52%)
JPY 1206.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1443.0 | 1464.0 | 1439.0 | 1454.0 | 42 Thousand |
| 26 Sep, 2024 | 1463.0 | 1484.0 | 1457.0 | 1484.0 | 52.4 Thousand |
| 25 Sep, 2024 | 1455.0 | 1463.0 | 1440.0 | 1456.0 | 33.6 Thousand |
| 24 Sep, 2024 | 1465.0 | 1466.0 | 1449.0 | 1456.0 | 30.5 Thousand |
| 20 Sep, 2024 | 1458.0 | 1460.0 | 1443.0 | 1453.0 | 42.9 Thousand |
| 19 Sep, 2024 | 1440.0 | 1440.0 | 1421.0 | 1427.0 | 33 Thousand |
| 18 Sep, 2024 | 1433.0 | 1433.0 | 1405.0 | 1421.0 | 31.2 Thousand |
| 17 Sep, 2024 | 1448.0 | 1448.0 | 1403.0 | 1426.0 | 48.8 Thousand |
| 13 Sep, 2024 | 1430.0 | 1434.0 | 1410.0 | 1434.0 | 35.7 Thousand |
| 12 Sep, 2024 | 1447.0 | 1460.0 | 1428.0 | 1438.0 | 28.4 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG