Innotech Corporation (9880.T)

JPY 1206.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1438.0 1449.0 1405.0 1417.0 31.8 Thousand
10 Sep, 2024 1483.0 1489.0 1452.0 1455.0 25.2 Thousand
09 Sep, 2024 1433.0 1473.0 1425.0 1466.0 33.4 Thousand
08 Sep, 2024 1433.0 1473.0 1425.0 1466.0 33.4 Thousand
06 Sep, 2024 1508.0 1512.0 1462.0 1472.0 32.8 Thousand
05 Sep, 2024 1458.0 1500.0 1455.0 1478.0 37.4 Thousand
04 Sep, 2024 1508.0 1509.0 1477.0 1488.0 82.7 Thousand
03 Sep, 2024 1548.0 1552.0 1534.0 1536.0 24.4 Thousand
02 Sep, 2024 1571.0 1571.0 1536.0 1558.0 26.2 Thousand
01 Sep, 2024 1571.0 1571.0 1536.0 1558.0 26.2 Thousand