Innotech Corporation (9880.T)
JPY 1206.0
(1.52%)
JPY 1206.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1516.0 | 1557.0 | 1516.0 | 1553.0 | 55.8 Thousand |
| 29 Aug, 2024 | 1515.0 | 1530.0 | 1515.0 | 1521.0 | 17.9 Thousand |
| 28 Aug, 2024 | 1501.0 | 1540.0 | 1498.0 | 1539.0 | 40 Thousand |
| 27 Aug, 2024 | 1507.0 | 1520.0 | 1503.0 | 1510.0 | 19.1 Thousand |
| 26 Aug, 2024 | 1505.0 | 1513.0 | 1496.0 | 1504.0 | 23.1 Thousand |
| 25 Aug, 2024 | 1505.0 | 1513.0 | 1496.0 | 1504.0 | 23.1 Thousand |
| 23 Aug, 2024 | 1508.0 | 1512.0 | 1496.0 | 1507.0 | 11.9 Thousand |
| 22 Aug, 2024 | 1513.0 | 1513.0 | 1494.0 | 1509.0 | 15.4 Thousand |
| 21 Aug, 2024 | 1510.0 | 1510.0 | 1492.0 | 1507.0 | 22.8 Thousand |
| 20 Aug, 2024 | 1524.0 | 1537.0 | 1511.0 | 1517.0 | 23.6 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG