Innotech Corporation (9880.T)
JPY 1202.0
(0.17%)
JPY 1202.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1423.0 | 1473.0 | 1423.0 | 1472.0 | 25.1 Thousand |
| 25 Oct, 2024 | 1471.0 | 1471.0 | 1429.0 | 1442.0 | 29.5 Thousand |
| 24 Oct, 2024 | 1455.0 | 1464.0 | 1427.0 | 1464.0 | 39.4 Thousand |
| 23 Oct, 2024 | 1479.0 | 1483.0 | 1461.0 | 1467.0 | 35.8 Thousand |
| 22 Oct, 2024 | 1512.0 | 1516.0 | 1488.0 | 1490.0 | 42.4 Thousand |
| 21 Oct, 2024 | 1500.0 | 1529.0 | 1500.0 | 1524.0 | 76.4 Thousand |
| 18 Oct, 2024 | 1465.0 | 1470.0 | 1458.0 | 1470.0 | 21.4 Thousand |
| 17 Oct, 2024 | 1460.0 | 1460.0 | 1447.0 | 1450.0 | 24.5 Thousand |
| 16 Oct, 2024 | 1450.0 | 1474.0 | 1440.0 | 1456.0 | 29.7 Thousand |
| 15 Oct, 2024 | 1464.0 | 1477.0 | 1451.0 | 1477.0 | 34.9 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG