Innotech Corporation (9880.T)
JPY 1206.0
(1.52%)
JPY 1206.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1391.0 | 1394.0 | 1352.0 | 1356.0 | 70 Thousand |
| 25 Nov, 2024 | 1400.0 | 1401.0 | 1388.0 | 1388.0 | 45.2 Thousand |
| 22 Nov, 2024 | 1395.0 | 1402.0 | 1390.0 | 1400.0 | 28.3 Thousand |
| 21 Nov, 2024 | 1400.0 | 1400.0 | 1376.0 | 1390.0 | 33.7 Thousand |
| 20 Nov, 2024 | 1408.0 | 1414.0 | 1389.0 | 1395.0 | 30.5 Thousand |
| 19 Nov, 2024 | 1414.0 | 1416.0 | 1393.0 | 1408.0 | 27.7 Thousand |
| 18 Nov, 2024 | 1400.0 | 1424.0 | 1400.0 | 1411.0 | 37.6 Thousand |
| 15 Nov, 2024 | 1412.0 | 1419.0 | 1397.0 | 1405.0 | 44.8 Thousand |
| 14 Nov, 2024 | 1409.0 | 1426.0 | 1406.0 | 1412.0 | 42.7 Thousand |
| 13 Nov, 2024 | 1388.0 | 1423.0 | 1388.0 | 1409.0 | 91.4 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG