Innotech Corporation (9880.T)
JPY 1202.0
(0.17%)
JPY 1202.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1375.0 | 1425.0 | 1375.0 | 1422.0 | 121.5 Thousand |
| 21 Jan, 2025 | 1375.0 | 1379.0 | 1367.0 | 1375.0 | 29.7 Thousand |
| 20 Jan, 2025 | 1351.0 | 1380.0 | 1351.0 | 1372.0 | 53.9 Thousand |
| 17 Jan, 2025 | 1356.0 | 1359.0 | 1341.0 | 1350.0 | 36.1 Thousand |
| 16 Jan, 2025 | 1369.0 | 1378.0 | 1358.0 | 1358.0 | 34.5 Thousand |
| 15 Jan, 2025 | 1345.0 | 1366.0 | 1345.0 | 1365.0 | 35.3 Thousand |
| 14 Jan, 2025 | 1360.0 | 1360.0 | 1342.0 | 1345.0 | 59.7 Thousand |
| 10 Jan, 2025 | 1365.0 | 1372.0 | 1357.0 | 1361.0 | 52.1 Thousand |
| 09 Jan, 2025 | 1389.0 | 1389.0 | 1371.0 | 1372.0 | 36 Thousand |
| 08 Jan, 2025 | 1406.0 | 1418.0 | 1388.0 | 1391.0 | 48.1 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG