Innotech Corporation (9880.T)
JPY 1206.0
(1.52%)
JPY 1206.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1360.0 | 1360.0 | 1342.0 | 1345.0 | 59.7 Thousand |
| 10 Jan, 2025 | 1365.0 | 1372.0 | 1357.0 | 1361.0 | 52.1 Thousand |
| 09 Jan, 2025 | 1389.0 | 1389.0 | 1371.0 | 1372.0 | 36 Thousand |
| 08 Jan, 2025 | 1406.0 | 1418.0 | 1388.0 | 1391.0 | 48.1 Thousand |
| 07 Jan, 2025 | 1390.0 | 1407.0 | 1367.0 | 1405.0 | 54.5 Thousand |
| 06 Jan, 2025 | 1387.0 | 1395.0 | 1367.0 | 1390.0 | 53.3 Thousand |
| 30 Dec, 2024 | 1400.0 | 1400.0 | 1385.0 | 1387.0 | 53.1 Thousand |
| 27 Dec, 2024 | 1386.0 | 1395.0 | 1380.0 | 1395.0 | 50.6 Thousand |
| 26 Dec, 2024 | 1355.0 | 1375.0 | 1355.0 | 1373.0 | 60.7 Thousand |
| 25 Dec, 2024 | 1364.0 | 1369.0 | 1353.0 | 1361.0 | 54.8 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG