Innotech Corporation (9880.T)
JPY 1202.0
(0.17%)
JPY 1202.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1374.0 | 1382.0 | 1367.0 | 1376.0 | 43.6 Thousand |
| 06 Mar, 2025 | 1373.0 | 1385.0 | 1373.0 | 1380.0 | 35.6 Thousand |
| 05 Mar, 2025 | 1390.0 | 1400.0 | 1367.0 | 1370.0 | 62.9 Thousand |
| 04 Mar, 2025 | 1389.0 | 1389.0 | 1376.0 | 1384.0 | 23.2 Thousand |
| 03 Mar, 2025 | 1389.0 | 1392.0 | 1380.0 | 1386.0 | 31.5 Thousand |
| 28 Feb, 2025 | 1381.0 | 1384.0 | 1367.0 | 1378.0 | 52 Thousand |
| 27 Feb, 2025 | 1378.0 | 1390.0 | 1377.0 | 1390.0 | 38.7 Thousand |
| 26 Feb, 2025 | 1373.0 | 1378.0 | 1367.0 | 1374.0 | 34.7 Thousand |
| 25 Feb, 2025 | 1368.0 | 1382.0 | 1366.0 | 1374.0 | 34.1 Thousand |
| 21 Feb, 2025 | 1379.0 | 1379.0 | 1362.0 | 1374.0 | 55 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG