SEKIDO Co., Ltd. (9878.T)

JPY 723.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 733.0 733.0 726.0 732.0 5800.00
25 Feb, 2025 732.0 734.0 726.0 733.0 5600.00
21 Feb, 2025 732.0 737.0 724.0 734.0 7000.00
20 Feb, 2025 750.0 750.0 710.0 739.0 12.9 Thousand
19 Feb, 2025 743.0 759.0 742.0 759.0 5100.00
18 Feb, 2025 751.0 751.0 744.0 744.0 2800.00
17 Feb, 2025 760.0 760.0 745.0 745.0 8100.00
14 Feb, 2025 758.0 763.0 758.0 761.0 8500.00
13 Feb, 2025 746.0 758.0 746.0 758.0 1800.00
12 Feb, 2025 753.0 753.0 750.0 753.0 1700.00