SEKIDO Co., Ltd. (9878.T)

JPY 720.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 702.0 709.0 700.0 700.0 7300.00
27 Mar, 2025 716.0 720.0 705.0 708.0 8900.00
26 Mar, 2025 710.0 715.0 706.0 710.0 7300.00
25 Mar, 2025 719.0 719.0 711.0 711.0 4400.00
24 Mar, 2025 717.0 725.0 714.0 719.0 8600.00
21 Mar, 2025 721.0 721.0 710.0 715.0 15.9 Thousand
19 Mar, 2025 741.0 748.0 714.0 721.0 24.1 Thousand
18 Mar, 2025 745.0 775.0 744.0 748.0 51.5 Thousand
17 Mar, 2025 844.0 847.0 834.0 836.0 29.9 Thousand
14 Mar, 2025 837.0 845.0 836.0 841.0 18.3 Thousand