SEKIDO Co., Ltd. (9878.T)

JPY 663.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 684.0 684.0 665.0 671.0 4400.00
29 Nov, 2024 666.0 666.0 648.0 648.0 2400.00
28 Nov, 2024 645.0 646.0 645.0 646.0 400.00
27 Nov, 2024 653.0 653.0 646.0 652.0 1000.00
26 Nov, 2024 649.0 652.0 649.0 652.0 300.00
25 Nov, 2024 642.0 653.0 642.0 653.0 1800.00
22 Nov, 2024 640.0 640.0 640.0 640.0 1800.00
21 Nov, 2024 650.0 650.0 640.0 640.0 1000.00
20 Nov, 2024 649.0 653.0 642.0 651.0 4100.00
19 Nov, 2024 649.0 650.0 643.0 643.0 2300.00