SEKIDO Co., Ltd. (9878.T)

JPY 719.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 627.0 632.0 625.0 629.0 3100.00
25 Sep, 2023 629.0 637.0 620.0 626.0 2800.00
22 Sep, 2023 622.0 634.0 616.0 629.0 5800.00
21 Sep, 2023 649.0 649.0 621.0 627.0 11 Thousand
20 Sep, 2023 650.0 650.0 630.0 650.0 5300.00
19 Sep, 2023 659.0 660.0 651.0 657.0 15.3 Thousand
15 Sep, 2023 690.0 692.0 670.0 679.0 18.9 Thousand
14 Sep, 2023 694.0 700.0 674.0 690.0 18.8 Thousand