SEKIDO Co., Ltd. (9878.T)

JPY 719.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 580.0 595.0 580.0 584.0 1900.00
24 Oct, 2023 566.0 571.0 565.0 570.0 5200.00
23 Oct, 2023 584.0 584.0 571.0 571.0 4000.00
20 Oct, 2023 600.0 601.0 580.0 589.0 3800.00
19 Oct, 2023 605.0 612.0 590.0 590.0 7900.00
18 Oct, 2023 617.0 617.0 604.0 606.0 3600.00
17 Oct, 2023 605.0 606.0 603.0 603.0 3800.00
16 Oct, 2023 617.0 620.0 604.0 610.0 6600.00
13 Oct, 2023 620.0 621.0 610.0 610.0 2000.00
12 Oct, 2023 613.0 617.0 613.0 615.0 1600.00