SEKIDO Co., Ltd. (9878.T)

JPY 732.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 570.0 573.0 556.0 564.0 7300.00
09 Nov, 2023 577.0 577.0 570.0 570.0 2000.00
08 Nov, 2023 587.0 591.0 576.0 577.0 3600.00
07 Nov, 2023 585.0 592.0 585.0 586.0 1500.00
06 Nov, 2023 576.0 588.0 576.0 585.0 6700.00
02 Nov, 2023 586.0 591.0 585.0 585.0 3300.00
01 Nov, 2023 572.0 588.0 572.0 582.0 2700.00
31 Oct, 2023 588.0 588.0 572.0 572.0 1700.00
30 Oct, 2023 578.0 578.0 573.0 575.0 6400.00
27 Oct, 2023 585.0 585.0 571.0 578.0 2300.00