SEKIDO Co., Ltd. (9878.T)

JPY 732.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 574.0 574.0 568.0 573.0 4400.00
08 Dec, 2023 572.0 574.0 570.0 574.0 2700.00
07 Dec, 2023 568.0 589.0 568.0 589.0 1800.00
06 Dec, 2023 576.0 579.0 572.0 574.0 3200.00
05 Dec, 2023 578.0 578.0 570.0 576.0 2900.00
04 Dec, 2023 581.0 581.0 576.0 578.0 2600.00
01 Dec, 2023 585.0 588.0 582.0 582.0 3600.00
30 Nov, 2023 584.0 586.0 582.0 585.0 3000.00
29 Nov, 2023 581.0 582.0 575.0 581.0 6000.00
28 Nov, 2023 576.0 581.0 575.0 581.0 1100.00