SEKIDO Co., Ltd. (9878.T)

JPY 732.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 571.0 575.0 571.0 572.0 7200.00
22 Dec, 2023 571.0 580.0 570.0 572.0 3700.00
21 Dec, 2023 571.0 578.0 569.0 572.0 2800.00
20 Dec, 2023 580.0 580.0 573.0 579.0 1500.00
19 Dec, 2023 573.0 580.0 570.0 580.0 4000.00
18 Dec, 2023 577.0 577.0 571.0 571.0 5000.00
15 Dec, 2023 572.0 577.0 572.0 577.0 1300.00
14 Dec, 2023 571.0 572.0 558.0 572.0 3000.00
13 Dec, 2023 566.0 572.0 554.0 572.0 5200.00
12 Dec, 2023 569.0 576.0 569.0 576.0 2300.00