SEKIDO Co., Ltd. (9878.T)

JPY 732.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 770.0 770.0 722.0 726.0 23.3 Thousand
11 Jan, 2024 730.0 762.0 717.0 762.0 68.7 Thousand
10 Jan, 2024 753.0 753.0 710.0 716.0 45.3 Thousand
09 Jan, 2024 740.0 762.0 719.0 755.0 59.9 Thousand
05 Jan, 2024 678.0 728.0 678.0 711.0 55.3 Thousand
04 Jan, 2024 640.0 708.0 640.0 688.0 65.9 Thousand
29 Dec, 2023 606.0 630.0 606.0 630.0 19.6 Thousand
28 Dec, 2023 576.0 602.0 576.0 600.0 12.2 Thousand
27 Dec, 2023 572.0 576.0 569.0 575.0 7400.00
26 Dec, 2023 571.0 577.0 571.0 574.0 5400.00