SEKIDO Co., Ltd. (9878.T)
JPY 732.0
(1.24%)
JPY 732.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 842.0 | 924.0 | 840.0 | 901.0 | 61.7 Thousand |
| 08 Feb, 2024 | 846.0 | 847.0 | 825.0 | 832.0 | 33.5 Thousand |
| 07 Feb, 2024 | 875.0 | 875.0 | 845.0 | 851.0 | 21.9 Thousand |
| 06 Feb, 2024 | 851.0 | 872.0 | 848.0 | 865.0 | 24.6 Thousand |
| 05 Feb, 2024 | 915.0 | 915.0 | 830.0 | 866.0 | 81.4 Thousand |
| 02 Feb, 2024 | 900.0 | 919.0 | 898.0 | 915.0 | 30 Thousand |
| 01 Feb, 2024 | 940.0 | 967.0 | 902.0 | 905.0 | 86 Thousand |
| 31 Jan, 2024 | 1042.0 | 1105.0 | 976.0 | 985.0 | 234.7 Thousand |
| 30 Jan, 2024 | 1000.0 | 1036.0 | 973.0 | 982.0 | 60.3 Thousand |
| 29 Jan, 2024 | 920.0 | 1036.0 | 905.0 | 1015.0 | 160.3 Thousand |
1260
AMRX
5572
LIPI
9521
ILPMY