SEKIDO Co., Ltd. (9878.T)
JPY 732.0
(1.24%)
JPY 732.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 952.0 | 993.0 | 952.0 | 963.0 | 25.7 Thousand |
| 26 Feb, 2024 | 930.0 | 976.0 | 930.0 | 951.0 | 22.7 Thousand |
| 22 Feb, 2024 | 970.0 | 976.0 | 930.0 | 930.0 | 38.3 Thousand |
| 21 Feb, 2024 | 909.0 | 968.0 | 898.0 | 968.0 | 56.3 Thousand |
| 20 Feb, 2024 | 920.0 | 920.0 | 898.0 | 902.0 | 14.2 Thousand |
| 19 Feb, 2024 | 880.0 | 920.0 | 872.0 | 917.0 | 36 Thousand |
| 16 Feb, 2024 | 838.0 | 895.0 | 833.0 | 895.0 | 35.7 Thousand |
| 15 Feb, 2024 | 817.0 | 840.0 | 804.0 | 835.0 | 30.1 Thousand |
| 14 Feb, 2024 | 800.0 | 817.0 | 800.0 | 815.0 | 16.4 Thousand |
| 13 Feb, 2024 | 871.0 | 878.0 | 807.0 | 807.0 | 79.6 Thousand |
1260
AMRX
5572
LIPI
9521
ILPMY