SEKIDO Co., Ltd. (9878.T)
JPY 732.0
(1.24%)
JPY 732.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 860.0 | 869.0 | 851.0 | 860.0 | 7000.00 |
| 26 Mar, 2024 | 877.0 | 877.0 | 856.0 | 859.0 | 5000.00 |
| 25 Mar, 2024 | 875.0 | 895.0 | 875.0 | 881.0 | 12 Thousand |
| 22 Mar, 2024 | 886.0 | 889.0 | 869.0 | 885.0 | 18.7 Thousand |
| 21 Mar, 2024 | 888.0 | 903.0 | 884.0 | 891.0 | 25.5 Thousand |
| 19 Mar, 2024 | 900.0 | 924.0 | 868.0 | 889.0 | 36 Thousand |
| 18 Mar, 2024 | 940.0 | 991.0 | 895.0 | 903.0 | 128.5 Thousand |
| 15 Mar, 2024 | 1005.0 | 1005.0 | 969.0 | 980.0 | 25.3 Thousand |
| 14 Mar, 2024 | 1026.0 | 1026.0 | 997.0 | 1010.0 | 15.5 Thousand |
| 13 Mar, 2024 | 1040.0 | 1040.0 | 1013.0 | 1014.0 | 11.6 Thousand |
1260
AMRX
5572
LIPI
9521
ILPMY