SEKIDO Co., Ltd. (9878.T)

JPY 732.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 745.0 764.0 745.0 750.0 4900.00
23 Apr, 2024 735.0 758.0 730.0 749.0 8400.00
22 Apr, 2024 740.0 753.0 730.0 732.0 8600.00
19 Apr, 2024 744.0 753.0 740.0 747.0 3000.00
18 Apr, 2024 747.0 761.0 740.0 740.0 5800.00
17 Apr, 2024 765.0 779.0 745.0 745.0 10.1 Thousand
16 Apr, 2024 769.0 779.0 749.0 778.0 2200.00
15 Apr, 2024 785.0 790.0 750.0 785.0 5600.00
12 Apr, 2024 785.0 795.0 784.0 784.0 2600.00
11 Apr, 2024 781.0 795.0 779.0 795.0 3600.00