SEKIDO Co., Ltd. (9878.T)

JPY 732.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 683.0 704.0 683.0 703.0 6700.00
24 May, 2024 672.0 682.0 672.0 674.0 3400.00
23 May, 2024 678.0 685.0 672.0 672.0 1000.00
22 May, 2024 679.0 680.0 675.0 675.0 900.00
21 May, 2024 676.0 690.0 676.0 689.0 2700.00
20 May, 2024 671.0 690.0 671.0 684.0 8600.00
17 May, 2024 667.0 680.0 667.0 671.0 5100.00
16 May, 2024 692.0 700.0 661.0 675.0 10.8 Thousand
15 May, 2024 700.0 700.0 691.0 692.0 8100.00
14 May, 2024 707.0 707.0 695.0 700.0 5200.00