SEKIDO Co., Ltd. (9878.T)
JPY 732.0
(1.24%)
JPY 732.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 727.0 | 728.0 | 723.0 | 728.0 | 2200.00 |
| 07 Jun, 2024 | 724.0 | 724.0 | 720.0 | 724.0 | 400.00 |
| 06 Jun, 2024 | 721.0 | 723.0 | 719.0 | 719.0 | 1500.00 |
| 05 Jun, 2024 | 719.0 | 726.0 | 718.0 | 722.0 | 2300.00 |
| 04 Jun, 2024 | 725.0 | 727.0 | 721.0 | 721.0 | 3000.00 |
| 03 Jun, 2024 | 727.0 | 727.0 | 716.0 | 724.0 | 5200.00 |
| 31 May, 2024 | 714.0 | 723.0 | 704.0 | 711.0 | 8200.00 |
| 30 May, 2024 | 700.0 | 714.0 | 698.0 | 714.0 | 3000.00 |
| 29 May, 2024 | 715.0 | 715.0 | 696.0 | 696.0 | 3900.00 |
| 28 May, 2024 | 706.0 | 707.0 | 701.0 | 701.0 | 3200.00 |
1260
AMRX
5572
LIPI
9521
ILPMY