SEKIDO Co., Ltd. (9878.T)

JPY 743.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 801.0 813.0 801.0 812.0 1000.00
11 Jul, 2024 807.0 811.0 800.0 803.0 11.2 Thousand
10 Jul, 2024 805.0 814.0 800.0 800.0 2600.00
09 Jul, 2024 814.0 814.0 806.0 807.0 1300.00
08 Jul, 2024 816.0 816.0 806.0 814.0 2000.00
05 Jul, 2024 800.0 814.0 800.0 808.0 9400.00
04 Jul, 2024 795.0 798.0 790.0 798.0 8600.00
03 Jul, 2024 789.0 795.0 783.0 791.0 2200.00
02 Jul, 2024 784.0 789.0 780.0 789.0 2300.00
01 Jul, 2024 785.0 785.0 781.0 783.0 2100.00