SEKIDO Co., Ltd. (9878.T)

JPY 732.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 609.0 700.0 609.0 685.0 9900.00
05 Aug, 2024 740.0 749.0 605.0 605.0 28.2 Thousand
02 Aug, 2024 770.0 784.0 755.0 755.0 8900.00
01 Aug, 2024 772.0 784.0 772.0 783.0 3700.00
31 Jul, 2024 784.0 784.0 768.0 783.0 6200.00
30 Jul, 2024 777.0 789.0 777.0 784.0 3400.00
29 Jul, 2024 767.0 787.0 765.0 777.0 2400.00
26 Jul, 2024 767.0 767.0 764.0 764.0 3300.00
25 Jul, 2024 772.0 781.0 767.0 768.0 3900.00
24 Jul, 2024 779.0 787.0 775.0 787.0 900.00