SEKIDO Co., Ltd. (9878.T)

JPY 732.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 720.0 720.0 710.0 720.0 2100.00
18 Aug, 2024 720.0 720.0 710.0 720.0 2100.00
16 Aug, 2024 703.0 721.0 703.0 721.0 1200.00
15 Aug, 2024 697.0 703.0 697.0 703.0 900.00
14 Aug, 2024 700.0 719.0 695.0 695.0 1600.00
13 Aug, 2024 683.0 703.0 683.0 700.0 5000.00
12 Aug, 2024 683.0 703.0 683.0 700.0 5000.00
09 Aug, 2024 707.0 716.0 705.0 706.0 2300.00
08 Aug, 2024 690.0 715.0 690.0 696.0 500.00
07 Aug, 2024 645.0 700.0 645.0 690.0 13.8 Thousand