SEKIDO Co., Ltd. (9878.T)

JPY 732.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 748.0 751.0 748.0 750.0 7400.00
29 Aug, 2024 737.0 751.0 737.0 747.0 1600.00
28 Aug, 2024 748.0 750.0 738.0 740.0 2800.00
27 Aug, 2024 739.0 739.0 737.0 737.0 200.00
26 Aug, 2024 733.0 736.0 727.0 736.0 1600.00
25 Aug, 2024 733.0 736.0 727.0 736.0 1600.00
23 Aug, 2024 746.0 746.0 736.0 737.0 2100.00
22 Aug, 2024 732.0 749.0 732.0 746.0 500.00
21 Aug, 2024 739.0 739.0 724.0 731.0 1000.00
20 Aug, 2024 729.0 750.0 729.0 741.0 3400.00