SEKIDO Co., Ltd. (9878.T)

JPY 732.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 698.0 709.0 698.0 702.0 4800.00
26 Sep, 2024 704.0 724.0 702.0 704.0 4900.00
25 Sep, 2024 706.0 710.0 704.0 704.0 2900.00
24 Sep, 2024 722.0 722.0 704.0 708.0 4900.00
20 Sep, 2024 723.0 731.0 722.0 722.0 3800.00
19 Sep, 2024 736.0 740.0 723.0 723.0 34.5 Thousand
18 Sep, 2024 769.0 784.0 768.0 781.0 16.9 Thousand
17 Sep, 2024 760.0 782.0 760.0 770.0 7600.00
13 Sep, 2024 755.0 767.0 745.0 760.0 5800.00
12 Sep, 2024 754.0 754.0 745.0 753.0 5300.00