SEKIDO Co., Ltd. (9878.T)

JPY 732.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 703.0 703.0 703.0 703.0 200.00
10 Oct, 2024 703.0 703.0 693.0 703.0 1500.00
09 Oct, 2024 696.0 701.0 690.0 701.0 2000.00
08 Oct, 2024 698.0 701.0 698.0 701.0 1100.00
07 Oct, 2024 701.0 704.0 698.0 704.0 2600.00
04 Oct, 2024 709.0 709.0 700.0 700.0 1900.00
03 Oct, 2024 698.0 699.0 698.0 699.0 2100.00
02 Oct, 2024 706.0 709.0 701.0 702.0 1800.00
01 Oct, 2024 702.0 710.0 700.0 710.0 5200.00
30 Sep, 2024 702.0 704.0 698.0 702.0 4500.00