SEKIDO Co., Ltd. (9878.T)

JPY 732.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 667.0 669.0 667.0 668.0 1100.00
11 Nov, 2024 668.0 676.0 667.0 667.0 3200.00
08 Nov, 2024 670.0 670.0 664.0 667.0 4600.00
07 Nov, 2024 672.0 690.0 666.0 680.0 2300.00
06 Nov, 2024 690.0 690.0 672.0 680.0 1600.00
05 Nov, 2024 680.0 684.0 669.0 680.0 4300.00
01 Nov, 2024 692.0 692.0 680.0 680.0 2000.00
31 Oct, 2024 698.0 698.0 684.0 684.0 2100.00
30 Oct, 2024 685.0 690.0 676.0 690.0 3700.00
29 Oct, 2024 684.0 685.0 684.0 685.0 1200.00