SEKIDO Co., Ltd. (9878.T)

JPY 732.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 648.0 649.0 648.0 649.0 900.00
09 Dec, 2024 659.0 666.0 648.0 649.0 4300.00
06 Dec, 2024 667.0 667.0 659.0 659.0 1300.00
05 Dec, 2024 674.0 674.0 665.0 665.0 600.00
04 Dec, 2024 680.0 680.0 673.0 673.0 800.00
03 Dec, 2024 661.0 670.0 661.0 670.0 700.00
02 Dec, 2024 684.0 684.0 665.0 671.0 4400.00
29 Nov, 2024 666.0 666.0 648.0 648.0 2400.00
28 Nov, 2024 645.0 646.0 645.0 646.0 400.00
27 Nov, 2024 653.0 653.0 646.0 652.0 1000.00