SEKIDO Co., Ltd. (9878.T)

JPY 732.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 748.0 748.0 730.0 737.0 7900.00
10 Jan, 2025 745.0 745.0 721.0 721.0 1600.00
09 Jan, 2025 715.0 748.0 712.0 736.0 14.4 Thousand
08 Jan, 2025 742.0 742.0 713.0 714.0 13 Thousand
07 Jan, 2025 737.0 749.0 735.0 742.0 8600.00
06 Jan, 2025 701.0 735.0 701.0 734.0 14.5 Thousand
30 Dec, 2024 689.0 699.0 680.0 696.0 6500.00
27 Dec, 2024 684.0 684.0 667.0 669.0 2300.00
26 Dec, 2024 661.0 664.0 656.0 664.0 5100.00
25 Dec, 2024 655.0 663.0 655.0 660.0 4800.00